Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.57 26.0 24.57 25.99 7428.00
07 Oct, 2024 28.02 28.5 25.86 25.86 4327.00
04 Oct, 2024 28.0 28.02 25.41 27.22 16.74 Thousand
03 Oct, 2024 26.56 26.69 25.93 26.69 7804.00
01 Oct, 2024 23.0 25.42 23.0 25.42 9344.00
30 Sep, 2024 24.5 25.23 24.21 24.21 2769.00
27 Sep, 2024 26.27 26.27 25.48 25.48 3250.00
26 Sep, 2024 27.65 27.65 26.82 26.82 11.39 Thousand
25 Sep, 2024 28.26 30.1 28.23 28.23 15.68 Thousand
24 Sep, 2024 31.2 32.5 29.71 29.71 16.97 Thousand