Duke Offshore Limited (DUKEOFS.BO)
INR 17.85
(4.94%)
INR 17.85
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 18.5 | 19.0 | 17.21 | 17.35 | 5377.00 |
| 10 Jan, 2025 | 18.91 | 19.53 | 17.81 | 18.11 | 6873.00 |
| 09 Jan, 2025 | 18.5 | 18.91 | 17.27 | 18.6 | 3182.00 |
| 08 Jan, 2025 | 19.09 | 19.09 | 18.01 | 18.01 | 1256.00 |
| 07 Jan, 2025 | 18.34 | 18.91 | 18.01 | 18.76 | 1416.00 |
| 06 Jan, 2025 | 18.78 | 19.33 | 18.11 | 18.37 | 7823.00 |
| 03 Jan, 2025 | 18.94 | 19.48 | 18.31 | 18.41 | 5148.00 |
| 02 Jan, 2025 | 17.7 | 18.57 | 17.2 | 18.57 | 16.92 Thousand |
| 01 Jan, 2025 | 17.3 | 18.3 | 17.3 | 17.69 | 7492.00 |
| 31 Dec, 2024 | 17.04 | 17.89 | 16.5 | 17.61 | 4066.00 |
ASHNOOR
LOG
TRBX
1598
002105
DOM