Duke Offshore Limited (DUKEOFS.BO)

INR 17.85

(4.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 23.0 23.3 21.51 22.79 16.87 Thousand
06 Feb, 2025 20.93 21.97 20.35 21.24 11.43 Thousand
05 Feb, 2025 19.57 20.86 19.11 20.24 11.08 Thousand
04 Feb, 2025 19.93 19.95 19.9 19.95 4249.00
03 Feb, 2025 20.64 20.65 18.69 19.0 19.96 Thousand
01 Feb, 2025 19.66 19.67 19.0 19.67 3619.00
31 Jan, 2025 18.73 18.74 18.21 18.74 4530.00
30 Jan, 2025 17.0 17.85 16.66 17.85 3340.00
29 Jan, 2025 17.1 18.0 16.82 17.0 9508.00
28 Jan, 2025 17.75 19.18 17.69 17.69 3012.00