Duke Offshore Limited (DUKEOFS.BO)

INR 17.85

(4.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 16.95 17.48 16.94 17.48 5314.00
20 Feb, 2025 16.1 16.95 15.62 16.65 6978.00
19 Feb, 2025 16.74 16.74 15.76 16.44 10.65 Thousand
18 Feb, 2025 16.76 17.05 16.58 16.58 6539.00
17 Feb, 2025 19.33 19.33 17.4 17.45 6484.00
14 Feb, 2025 19.86 19.86 18.17 19.33 2558.00
13 Feb, 2025 21.99 21.99 19.29 19.47 10.95 Thousand
12 Feb, 2025 23.82 23.82 20.55 20.69 7202.00
11 Feb, 2025 23.5 23.5 21.15 22.83 9584.00
10 Feb, 2025 23.85 25.0 23.01 23.5 34.71 Thousand