Duke Offshore Limited (DUKEOFS.BO)

INR 17.82

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.52 22.52 21.64 21.64 9381.00
26 Jul, 2024 22.08 22.08 22.08 22.08 8279.00
25 Jul, 2024 21.65 21.65 21.65 21.65 7755.00
24 Jul, 2024 20.41 21.23 20.41 21.23 27.82 Thousand
23 Jul, 2024 20.82 20.82 20.82 20.82 799.00
22 Jul, 2024 21.24 21.24 21.24 21.24 803.00
19 Jul, 2024 21.67 21.67 21.67 21.67 1451.00
18 Jul, 2024 22.11 22.11 22.11 22.11 2508.00
16 Jul, 2024 22.56 22.56 22.56 22.56 8569.00
15 Jul, 2024 23.47 23.47 23.02 23.02 12.31 Thousand