Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1324.0 1333.3 1315.82 1331.93 26.91 Thousand
07 Oct, 2024 1334.0 1341.7 1316.01 1321.14 81.7 Thousand
04 Oct, 2024 1340.19 1344.69 1322.67 1327.1 30.18 Thousand
03 Oct, 2024 1349.01 1359.32 1338.0 1346.94 73 Thousand
01 Oct, 2024 1353.79 1355.99 1335.39 1349.39 31.29 Thousand
30 Sep, 2024 1355.93 1357.99 1342.06 1351.58 70.89 Thousand
27 Sep, 2024 1344.0 1354.25 1332.6 1350.96 37.65 Thousand
26 Sep, 2024 1339.82 1351.2 1332.88 1348.64 59.65 Thousand
25 Sep, 2024 1339.54 1341.0 1319.2 1338.73 49.05 Thousand
24 Sep, 2024 1335.97 1337.9 1317.0 1330.18 28.95 Thousand