Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5514.95 5514.95 5461.0 5484.05 12.96 Thousand
13 Oct, 2023 5400.05 5520.55 5400.05 5461.0 13.55 Thousand
12 Oct, 2023 5599.95 5599.95 5518.35 5529.9 3499.00
11 Oct, 2023 5487.0 5588.0 5487.0 5560.0 104.34 Thousand
10 Oct, 2023 5475.05 5485.3 5425.8 5477.25 8078.00
09 Oct, 2023 5420.95 5525.15 5407.3 5484.5 7777.00
06 Oct, 2023 5410.05 5488.05 5410.0 5421.0 24.53 Thousand
05 Oct, 2023 5474.95 5477.75 5400.0 5400.0 16.56 Thousand
04 Oct, 2023 5474.95 5497.35 5401.45 5413.25 4510.00
03 Oct, 2023 5578.0 5583.95 5450.0 5459.8 7858.00