Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1219.39 | 1230.38 | 1190.51 | 1197.97 | 123.5 Thousand |
| 31 Jan, 2024 | 1167.98 | 1227.49 | 1162.0 | 1224.29 | 339.93 Thousand |
| 30 Jan, 2024 | 1183.97 | 1190.0 | 1166.16 | 1169.15 | 56.75 Thousand |
| 29 Jan, 2024 | 1167.93 | 1178.27 | 1148.2 | 1178.27 | 25.91 Thousand |
| 25 Jan, 2024 | 1180.67 | 1184.6 | 1162.41 | 1169.59 | 60.33 Thousand |
| 24 Jan, 2024 | 1136.64 | 1183.0 | 1136.64 | 1180.67 | 105.02 Thousand |
| 23 Jan, 2024 | 1128.22 | 1150.8 | 1128.22 | 1136.62 | 25.61 Thousand |
| 20 Jan, 2024 | 5680.2 | 5700.55 | 5625.25 | 5635.0 | 4932.00 |
| 19 Jan, 2024 | 1136.0 | 1143.1 | 1122.78 | 1135.14 | 14.5 Thousand |
| 18 Jan, 2024 | 1123.35 | 1133.5 | 1104.69 | 1129.95 | 188.72 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637