Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1300.0 1320.25 1287.65 1309.85 41.38 Thousand
16 Jan, 2025 1337.5 1345.0 1296.9 1303.3 49.55 Thousand
15 Jan, 2025 1340.0 1345.8 1314.9 1339.2 15.84 Thousand
14 Jan, 2025 1334.15 1348.1 1323.75 1337.3 523.71 Thousand
13 Jan, 2025 1354.0 1354.0 1331.25 1334.15 31.79 Thousand
10 Jan, 2025 1365.0 1385.0 1352.4 1354.2 51.85 Thousand
09 Jan, 2025 1381.0 1382.5 1364.45 1371.6 18.44 Thousand
08 Jan, 2025 1370.9 1404.6 1361.55 1370.6 81.93 Thousand
07 Jan, 2025 1350.65 1373.0 1347.5 1350.75 116.08 Thousand
06 Jan, 2025 1364.95 1364.95 1333.25 1350.65 319.04 Thousand