Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1301.8 | 1322.4 | 1296.4 | 1320.5 | 74.39 Thousand |
| 05 Jun, 2025 | 1260.0 | 1303.45 | 1260.0 | 1289.9 | 288.91 Thousand |
| 04 Jun, 2025 | 1251.95 | 1266.0 | 1246.65 | 1252.15 | 45.08 Thousand |
| 03 Jun, 2025 | 1250.0 | 1251.2 | 1240.45 | 1248.6 | 79.84 Thousand |
| 02 Jun, 2025 | 1248.15 | 1251.0 | 1232.55 | 1249.1 | 132.76 Thousand |
| 30 May, 2025 | 1249.95 | 1257.05 | 1241.65 | 1251.75 | 112.08 Thousand |
| 29 May, 2025 | 1249.0 | 1253.0 | 1240.65 | 1248.05 | 41.76 Thousand |
| 28 May, 2025 | 1244.95 | 1251.5 | 1237.4 | 1243.3 | 80.24 Thousand |
| 27 May, 2025 | 1245.0 | 1248.55 | 1237.3 | 1243.3 | 84.83 Thousand |
| 26 May, 2025 | 1231.0 | 1246.8 | 1230.3 | 1242.85 | 45.31 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637