Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1208.0 | 1222.45 | 1194.0 | 1219.85 | 18.26 Thousand |
| 13 May, 2025 | 1192.45 | 1240.85 | 1192.45 | 1206.8 | 95.1 Thousand |
| 12 May, 2025 | 1157.5 | 1203.6 | 1143.05 | 1195.35 | 209.55 Thousand |
| 09 May, 2025 | 1130.05 | 1166.25 | 1130.05 | 1156.4 | 113.08 Thousand |
| 08 May, 2025 | 1160.05 | 1161.0 | 1141.1 | 1148.7 | 34.19 Thousand |
| 07 May, 2025 | 1121.2 | 1163.9 | 1121.2 | 1160.05 | 14.77 Thousand |
| 06 May, 2025 | 1175.2 | 1175.2 | 1130.0 | 1159.9 | 51.81 Thousand |
| 05 May, 2025 | 1175.05 | 1194.05 | 1154.8 | 1172.5 | 139.36 Thousand |
| 02 May, 2025 | 1175.0 | 1195.0 | 1171.7 | 1182.9 | 83.27 Thousand |
| 30 Apr, 2025 | 1176.25 | 1196.0 | 1176.25 | 1183.0 | 44.57 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637