Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1182.9

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1235.2 1236.85 1221.2 1230.5 73.8 Thousand
15 May, 2025 1217.0 1239.0 1201.0 1234.85 39.24 Thousand
14 May, 2025 1208.0 1222.45 1194.0 1219.85 18.26 Thousand
13 May, 2025 1192.45 1240.85 1192.45 1206.8 95.1 Thousand
12 May, 2025 1157.5 1203.6 1143.05 1195.35 209.55 Thousand
09 May, 2025 1130.05 1166.25 1130.05 1156.4 113.08 Thousand
08 May, 2025 1160.05 1161.0 1141.1 1148.7 34.19 Thousand
07 May, 2025 1121.2 1163.9 1121.2 1160.05 14.77 Thousand
06 May, 2025 1175.2 1175.2 1130.0 1159.9 51.81 Thousand
05 May, 2025 1175.05 1194.05 1154.8 1172.5 139.36 Thousand