Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1182.9

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1157.5 1203.6 1143.05 1195.35 209.55 Thousand
09 May, 2025 1130.05 1166.25 1130.05 1156.4 113.08 Thousand
08 May, 2025 1160.05 1161.0 1141.1 1148.7 34.19 Thousand
07 May, 2025 1121.2 1163.9 1121.2 1160.05 14.77 Thousand
06 May, 2025 1175.2 1175.2 1130.0 1159.9 51.81 Thousand
05 May, 2025 1175.05 1194.05 1154.8 1172.5 139.36 Thousand
02 May, 2025 1175.0 1195.0 1171.7 1182.9 83.27 Thousand
30 Apr, 2025 1176.25 1196.0 1176.25 1183.0 44.57 Thousand
29 Apr, 2025 1210.0 1210.0 1168.65 1176.25 54.35 Thousand
28 Apr, 2025 1173.6 1204.7 1173.6 1199.7 28.28 Thousand