Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1155.8

(4.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1124.2 1124.2 1093.0 1105.25 207.69 Thousand
11 Mar, 2025 1119.0 1127.05 1110.8 1116.8 9939.00
10 Mar, 2025 1137.15 1137.15 1116.3 1120.15 12.92 Thousand
07 Mar, 2025 1148.95 1148.95 1130.5 1132.8 20.46 Thousand
06 Mar, 2025 1130.0 1145.9 1119.4 1138.8 35.17 Thousand
05 Mar, 2025 1120.2 1128.85 1111.55 1126.55 51.44 Thousand
04 Mar, 2025 1105.1 1124.4 1105.1 1120.2 21.57 Thousand
03 Mar, 2025 1117.65 1130.0 1104.55 1119.8 35.99 Thousand
28 Feb, 2025 1125.9 1129.0 1105.0 1117.65 58.24 Thousand
27 Feb, 2025 1131.85 1136.15 1115.65 1125.9 39.78 Thousand