Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1176.25 | 1196.0 | 1176.25 | 1183.0 | 44.57 Thousand |
| 29 Apr, 2025 | 1210.0 | 1210.0 | 1168.65 | 1176.25 | 54.35 Thousand |
| 28 Apr, 2025 | 1173.6 | 1204.7 | 1173.6 | 1199.7 | 28.28 Thousand |
| 25 Apr, 2025 | 1208.45 | 1210.45 | 1159.2 | 1173.55 | 80.2 Thousand |
| 24 Apr, 2025 | 1183.7 | 1210.0 | 1177.55 | 1201.45 | 66.8 Thousand |
| 23 Apr, 2025 | 1182.15 | 1191.9 | 1176.85 | 1185.95 | 26.47 Thousand |
| 22 Apr, 2025 | 1179.95 | 1179.95 | 1163.4 | 1174.85 | 90 Thousand |
| 21 Apr, 2025 | 1167.05 | 1179.0 | 1155.1 | 1177.15 | 50.98 Thousand |
| 17 Apr, 2025 | 1150.0 | 1173.2 | 1150.0 | 1163.7 | 38.38 Thousand |
| 16 Apr, 2025 | 1154.0 | 1160.95 | 1144.0 | 1159.5 | 290.27 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637