Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1219.95 1249.15 1209.35 1240.2 75.76 Thousand
04 Dec, 2024 1228.1 1228.1 1210.0 1215.6 32.21 Thousand
03 Dec, 2024 1229.7 1229.7 1219.0 1225.1 13.19 Thousand
02 Dec, 2024 1210.05 1225.4 1202.4 1221.45 69.55 Thousand
29 Nov, 2024 1207.5 1218.45 1199.5 1202.35 46.76 Thousand
28 Nov, 2024 1200.65 1210.4 1188.65 1192.65 67.69 Thousand
27 Nov, 2024 1217.35 1217.35 1197.7 1200.5 47.32 Thousand
26 Nov, 2024 1209.0 1217.8 1204.0 1208.9 60.97 Thousand
25 Nov, 2024 1237.35 1242.15 1205.8 1209.0 92.17 Thousand
22 Nov, 2024 1195.05 1222.85 1194.0 1213.9 18.14 Thousand