Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1277.4 1279.85 1241.4 1272.55 42.37 Thousand
04 Nov, 2024 1262.85 1276.75 1250.1 1267.95 46.75 Thousand
01 Nov, 2024 1281.95 1285.0 1213.2 1258.55 64.94 Thousand
31 Oct, 2024 1262.15 1283.25 1247.4 1274.25 65.06 Thousand
30 Oct, 2024 1275.0 1275.0 1229.1 1250.2 89.91 Thousand
29 Oct, 2024 1325.05 1333.65 1264.25 1275.1 66.61 Thousand
28 Oct, 2024 1328.9 1328.9 1291.6 1312.4 21.82 Thousand
25 Oct, 2024 1316.0 1316.0 1290.22 1302.83 19.77 Thousand
24 Oct, 2024 1327.76 1327.78 1315.18 1316.53 76.86 Thousand
23 Oct, 2024 1332.05 1336.75 1318.4 1321.27 42.41 Thousand