Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1144.0 | 1164.5 | 1136.1 | 1152.4 | 79.96 Thousand |
| 28 Mar, 2025 | 1160.0 | 1160.0 | 1140.65 | 1144.05 | 295.5 Thousand |
| 27 Mar, 2025 | 1161.0 | 1168.45 | 1143.75 | 1162.35 | 295.5 Thousand |
| 26 Mar, 2025 | 1170.75 | 1177.95 | 1153.2 | 1163.85 | 360.06 Thousand |
| 25 Mar, 2025 | 1217.95 | 1217.95 | 1168.5 | 1180.55 | 138.07 Thousand |
| 24 Mar, 2025 | 1205.0 | 1215.95 | 1190.75 | 1210.0 | 347.07 Thousand |
| 21 Mar, 2025 | 1198.6 | 1203.8 | 1178.25 | 1199.3 | 48.17 Thousand |
| 20 Mar, 2025 | 1187.8 | 1190.75 | 1166.5 | 1186.65 | 17.98 Thousand |
| 19 Mar, 2025 | 1175.6 | 1175.6 | 1158.4 | 1171.9 | 190.52 Thousand |
| 18 Mar, 2025 | 1164.45 | 1166.2 | 1149.7 | 1164.7 | 190.53 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637