Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1376.0 1378.8 1347.4 1352.75 28.3 Thousand
02 Jan, 2025 1370.05 1386.85 1369.85 1373.7 45.45 Thousand
01 Jan, 2025 1390.95 1390.95 1356.25 1369.5 34.22 Thousand
31 Dec, 2024 1371.95 1395.0 1368.0 1388.25 63.91 Thousand
30 Dec, 2024 1391.0 1391.0 1372.9 1377.55 34.77 Thousand
27 Dec, 2024 1355.3 1398.7 1346.9 1389.35 63.07 Thousand
26 Dec, 2024 1348.0 1360.15 1342.2 1355.15 49.16 Thousand
24 Dec, 2024 1349.9 1365.0 1336.7 1351.25 442.27 Thousand
23 Dec, 2024 1369.15 1369.15 1330.3 1340.8 62.74 Thousand
20 Dec, 2024 1328.95 1368.0 1318.35 1342.45 206.46 Thousand