Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1261.9 | 1272.1 | 1261.9 | 1266.45 | 3836.00 |
| 10 Jul, 2025 | 1269.4 | 1269.4 | 1252.55 | 1254.5 | 12.16 Thousand |
| 09 Jul, 2025 | 1283.0 | 1285.5 | 1269.2 | 1278.75 | 9087.00 |
| 08 Jul, 2025 | 1314.0 | 1314.0 | 1284.55 | 1285.2 | 6177.00 |
| 07 Jul, 2025 | 1305.55 | 1313.85 | 1299.45 | 1301.3 | 5243.00 |
| 04 Jul, 2025 | 1304.85 | 1312.0 | 1287.6 | 1305.1 | 161.32 Thousand |
| 03 Jul, 2025 | 1272.1 | 1297.0 | 1269.05 | 1293.25 | 55.32 Thousand |
| 02 Jul, 2025 | 1274.15 | 1280.05 | 1263.85 | 1271.75 | 33.92 Thousand |
| 01 Jul, 2025 | 1283.95 | 1294.2 | 1273.1 | 1276.95 | 28.45 Thousand |
| 30 Jun, 2025 | 1301.0 | 1303.05 | 1272.4 | 1283.7 | 42.32 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637