Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1109.15

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1142.9 1142.9 1104.75 1109.15 64.42 Thousand
09 Apr, 2025 1084.8 1103.0 1062.2 1095.15 107.22 Thousand
08 Apr, 2025 1110.0 1113.8 1089.0 1108.55 52.67 Thousand
07 Apr, 2025 1025.9 1098.75 1025.9 1088.65 182.51 Thousand
04 Apr, 2025 1159.5 1159.5 1076.4 1109.75 208.03 Thousand
03 Apr, 2025 1194.6 1226.9 1149.25 1151.25 188.11 Thousand
02 Apr, 2025 1141.5 1153.5 1135.5 1149.75 135.01 Thousand
01 Apr, 2025 1144.0 1164.5 1136.1 1152.4 79.96 Thousand
28 Mar, 2025 1160.0 1160.0 1140.65 1144.05 295.5 Thousand
27 Mar, 2025 1161.0 1168.45 1143.75 1162.35 295.5 Thousand