Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1220.8 | 1231.95 | 1215.45 | 1231.0 | 8123.00 |
| 22 May, 2025 | 1216.2 | 1226.65 | 1211.15 | 1216.4 | 10.1 Thousand |
| 21 May, 2025 | 1228.55 | 1256.1 | 1227.0 | 1242.55 | 72.84 Thousand |
| 20 May, 2025 | 1229.8 | 1230.7 | 1220.2 | 1227.2 | 2829.00 |
| 19 May, 2025 | 1230.45 | 1239.75 | 1222.0 | 1239.4 | 9151.00 |
| 16 May, 2025 | 1235.2 | 1236.85 | 1221.2 | 1230.5 | 73.8 Thousand |
| 15 May, 2025 | 1217.0 | 1239.0 | 1201.0 | 1234.85 | 39.24 Thousand |
| 14 May, 2025 | 1208.0 | 1222.45 | 1194.0 | 1219.85 | 18.26 Thousand |
| 13 May, 2025 | 1192.45 | 1240.85 | 1192.45 | 1206.8 | 95.1 Thousand |
| 12 May, 2025 | 1157.5 | 1203.6 | 1143.05 | 1195.35 | 209.55 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637