Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1249.0 | 1253.0 | 1240.65 | 1248.05 | 41.76 Thousand |
| 28 May, 2025 | 1244.95 | 1251.5 | 1237.4 | 1243.3 | 80.24 Thousand |
| 27 May, 2025 | 1245.0 | 1248.55 | 1237.3 | 1243.3 | 84.83 Thousand |
| 26 May, 2025 | 1231.0 | 1246.8 | 1230.3 | 1242.85 | 45.31 Thousand |
| 23 May, 2025 | 1220.8 | 1234.7 | 1215.45 | 1229.75 | 79.41 Thousand |
| 22 May, 2025 | 1216.2 | 1229.0 | 1211.15 | 1222.65 | 39.79 Thousand |
| 21 May, 2025 | 1228.55 | 1256.1 | 1219.95 | 1224.75 | 120.1 Thousand |
| 20 May, 2025 | 1229.8 | 1234.85 | 1216.5 | 1225.2 | 19.91 Thousand |
| 19 May, 2025 | 1230.45 | 1242.05 | 1215.0 | 1218.75 | 33.84 Thousand |
| 16 May, 2025 | 1235.2 | 1236.85 | 1221.2 | 1230.5 | 73.8 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637