Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1182.9

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1245.0 1248.55 1237.3 1243.3 84.83 Thousand
26 May, 2025 1231.0 1246.8 1230.3 1242.85 45.31 Thousand
23 May, 2025 1220.8 1234.7 1215.45 1229.75 79.41 Thousand
22 May, 2025 1216.2 1229.0 1211.15 1222.65 39.79 Thousand
21 May, 2025 1228.55 1256.1 1219.95 1224.75 120.1 Thousand
20 May, 2025 1229.8 1234.85 1216.5 1225.2 19.91 Thousand
19 May, 2025 1230.45 1242.05 1215.0 1218.75 33.84 Thousand
16 May, 2025 1235.2 1236.85 1221.2 1230.5 73.8 Thousand
15 May, 2025 1217.0 1239.0 1201.0 1234.85 39.24 Thousand
14 May, 2025 1208.0 1222.45 1194.0 1219.85 18.26 Thousand