Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1175.05 1207.2 1175.0 1194.55 64.94 Thousand
19 Nov, 2024 1191.05 1231.75 1187.2 1213.95 31.54 Thousand
18 Nov, 2024 1195.6 1221.0 1171.0 1193.35 62.43 Thousand
14 Nov, 2024 1254.55 1254.55 1222.25 1226.05 35.38 Thousand
13 Nov, 2024 1259.3 1263.5 1239.0 1245.7 53.91 Thousand
12 Nov, 2024 1288.0 1288.2 1257.0 1263.1 123.72 Thousand
11 Nov, 2024 1299.45 1299.45 1263.35 1288.2 19.49 Thousand
08 Nov, 2024 1288.8 1290.0 1259.6 1281.85 24.39 Thousand
07 Nov, 2024 1304.05 1311.6 1281.0 1287.15 42.56 Thousand
06 Nov, 2024 1272.25 1322.0 1251.5 1303.0 132.06 Thousand