Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1155.8
(4.21%)
INR 1155.8
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1212.05 | 1222.0 | 1201.8 | 1211.8 | 14.84 Thousand |
| 10 Feb, 2025 | 1241.45 | 1241.45 | 1212.0 | 1220.85 | 25.31 Thousand |
| 07 Feb, 2025 | 1237.15 | 1243.4 | 1226.6 | 1240.65 | 16.77 Thousand |
| 06 Feb, 2025 | 1239.05 | 1254.0 | 1230.9 | 1236.1 | 52.83 Thousand |
| 05 Feb, 2025 | 1229.8 | 1233.15 | 1216.2 | 1227.95 | 11.78 Thousand |
| 04 Feb, 2025 | 1209.95 | 1232.3 | 1202.0 | 1219.65 | 40.04 Thousand |
| 03 Feb, 2025 | 1192.25 | 1220.0 | 1192.25 | 1204.0 | 34.73 Thousand |
| 01 Feb, 2025 | 1225.1 | 1225.1 | 1200.05 | 1205.3 | 31.96 Thousand |
| 31 Jan, 2025 | 1203.0 | 1221.4 | 1195.0 | 1217.6 | 37.16 Thousand |
| 30 Jan, 2025 | 1185.55 | 1204.55 | 1184.15 | 1194.9 | 36.17 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637