Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1350.99 1351.0 1328.0 1332.05 18.11 Thousand
21 Oct, 2024 1350.61 1354.69 1337.43 1339.22 79.07 Thousand
18 Oct, 2024 1349.99 1354.8 1332.84 1349.87 28.24 Thousand
17 Oct, 2024 1352.99 1355.57 1330.4 1339.9 124.18 Thousand
16 Oct, 2024 1332.99 1348.8 1326.16 1341.92 70.98 Thousand
15 Oct, 2024 1339.99 1339.99 1320.78 1323.58 163.02 Thousand
14 Oct, 2024 1322.21 1337.8 1320.26 1332.93 42.94 Thousand
11 Oct, 2024 1319.59 1324.25 1309.8 1320.25 54.41 Thousand
10 Oct, 2024 1340.0 1340.19 1311.0 1316.49 46.98 Thousand
09 Oct, 2024 1345.59 1350.55 1330.0 1333.79 89.37 Thousand