Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1164.45 | 1166.2 | 1149.7 | 1164.7 | 190.53 Thousand |
| 17 Mar, 2025 | 1105.35 | 1153.4 | 1102.15 | 1150.45 | 109.66 Thousand |
| 13 Mar, 2025 | 1125.0 | 1125.0 | 1095.35 | 1107.85 | 29 Thousand |
| 12 Mar, 2025 | 1124.2 | 1124.2 | 1093.0 | 1105.25 | 207.69 Thousand |
| 11 Mar, 2025 | 1119.0 | 1127.05 | 1110.8 | 1116.8 | 9939.00 |
| 10 Mar, 2025 | 1137.15 | 1137.15 | 1116.3 | 1120.15 | 12.92 Thousand |
| 07 Mar, 2025 | 1148.95 | 1148.95 | 1130.5 | 1132.8 | 20.46 Thousand |
| 06 Mar, 2025 | 1130.0 | 1145.9 | 1119.4 | 1138.8 | 35.17 Thousand |
| 05 Mar, 2025 | 1120.2 | 1128.85 | 1111.55 | 1126.55 | 51.44 Thousand |
| 04 Mar, 2025 | 1105.1 | 1124.4 | 1105.1 | 1120.2 | 21.57 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637