Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1325.96 1332.24 1316.0 1329.95 73.7 Thousand
20 Sep, 2024 1304.12 1319.5 1297.8 1310.5 49.75 Thousand
19 Sep, 2024 1321.99 1322.24 1297.0 1301.36 4.04 Million
18 Sep, 2024 1333.26 1333.26 1306.03 1313.65 32.73 Thousand
17 Sep, 2024 1325.1 1332.72 1320.66 1326.17 34.45 Thousand
16 Sep, 2024 1345.82 1345.82 1328.2 1329.65 21.56 Thousand
13 Sep, 2024 1341.7 1341.7 1329.87 1331.72 30.48 Thousand
12 Sep, 2024 1337.2 1340.0 1315.22 1334.66 30.48 Thousand
11 Sep, 2024 1334.19 1350.0 1320.0 1326.17 45.46 Thousand
10 Sep, 2024 1341.88 1341.88 1323.14 1334.51 45.46 Thousand