Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1200.0 | 1202.0 | 1183.85 | 1199.75 | 14.32 Thousand |
| 14 Feb, 2025 | 1215.55 | 1229.8 | 1186.5 | 1195.85 | 48.23 Thousand |
| 13 Feb, 2025 | 1216.0 | 1243.05 | 1216.0 | 1223.3 | 42.18 Thousand |
| 12 Feb, 2025 | 1212.05 | 1220.0 | 1202.6 | 1215.9 | 31.74 Thousand |
| 11 Feb, 2025 | 1212.05 | 1222.0 | 1201.8 | 1211.8 | 14.84 Thousand |
| 10 Feb, 2025 | 1241.45 | 1241.45 | 1212.0 | 1220.85 | 25.31 Thousand |
| 07 Feb, 2025 | 1237.15 | 1243.4 | 1226.6 | 1240.65 | 16.77 Thousand |
| 06 Feb, 2025 | 1239.05 | 1254.0 | 1230.9 | 1236.1 | 52.83 Thousand |
| 05 Feb, 2025 | 1229.8 | 1233.15 | 1216.2 | 1227.95 | 11.78 Thousand |
| 04 Feb, 2025 | 1209.95 | 1232.3 | 1202.0 | 1219.65 | 40.04 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637