Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1192.25 | 1220.0 | 1192.25 | 1204.0 | 34.73 Thousand |
| 01 Feb, 2025 | 1225.1 | 1225.1 | 1200.05 | 1205.3 | 31.96 Thousand |
| 31 Jan, 2025 | 1203.0 | 1221.4 | 1195.0 | 1217.6 | 37.16 Thousand |
| 30 Jan, 2025 | 1185.55 | 1204.55 | 1184.15 | 1194.9 | 36.17 Thousand |
| 29 Jan, 2025 | 1188.75 | 1189.0 | 1174.0 | 1181.85 | 22.64 Thousand |
| 28 Jan, 2025 | 1190.05 | 1197.4 | 1165.0 | 1179.85 | 45.14 Thousand |
| 27 Jan, 2025 | 1224.7 | 1234.65 | 1192.0 | 1197.4 | 61.64 Thousand |
| 24 Jan, 2025 | 1247.95 | 1247.95 | 1203.6 | 1224.7 | 167.66 Thousand |
| 23 Jan, 2025 | 1293.95 | 1303.0 | 1274.9 | 1289.35 | 58.14 Thousand |
| 22 Jan, 2025 | 1289.25 | 1308.3 | 1288.45 | 1296.3 | 36.8 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637