Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1335.0 1343.74 1321.01 1331.58 51.13 Thousand
08 Sep, 2024 6675.0 6718.7 6605.05 6652.7 10.22 Thousand
06 Sep, 2024 1352.99 1352.99 1330.84 1333.95 63.2 Thousand
05 Sep, 2024 1363.57 1369.71 1337.32 1339.54 63.2 Thousand
04 Sep, 2024 1240.0 1369.58 1240.0 1357.24 93.64 Thousand
03 Sep, 2024 1385.59 1385.59 1370.01 1370.89 93.64 Thousand
02 Sep, 2024 1406.28 1413.97 1366.03 1374.07 64.84 Thousand
01 Sep, 2024 7031.4 7069.85 6830.15 6870.35 12.96 Thousand
30 Aug, 2024 1395.99 1408.41 1387.72 1405.84 47.38 Thousand
29 Aug, 2024 1384.0 1402.83 1378.03 1387.37 47.38 Thousand