Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1350.65 | 1373.0 | 1347.5 | 1350.75 | 116.08 Thousand |
| 06 Jan, 2025 | 1364.95 | 1364.95 | 1333.25 | 1350.65 | 319.04 Thousand |
| 03 Jan, 2025 | 1376.0 | 1378.8 | 1347.4 | 1352.75 | 28.31 Thousand |
| 02 Jan, 2025 | 1370.05 | 1386.85 | 1369.85 | 1373.7 | 45.45 Thousand |
| 01 Jan, 2025 | 1390.95 | 1390.95 | 1356.25 | 1369.5 | 34.22 Thousand |
| 31 Dec, 2024 | 1371.95 | 1395.0 | 1368.0 | 1388.25 | 63.91 Thousand |
| 30 Dec, 2024 | 1391.0 | 1391.0 | 1372.9 | 1377.55 | 34.77 Thousand |
| 27 Dec, 2024 | 1355.3 | 1398.7 | 1346.9 | 1389.35 | 63.07 Thousand |
| 26 Dec, 2024 | 1348.0 | 1360.15 | 1342.2 | 1355.15 | 49.16 Thousand |
| 24 Dec, 2024 | 1349.9 | 1365.0 | 1336.7 | 1351.25 | 442.27 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637