Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1361.06 1370.01 1351.8 1358.81 33.04 Thousand
15 Aug, 2024 1361.06 1370.01 1351.8 1358.81 33.04 Thousand
14 Aug, 2024 1397.96 1397.96 1358.47 1360.36 17.34 Thousand
13 Aug, 2024 1388.82 1391.99 1371.0 1389.47 61.96 Thousand
12 Aug, 2024 1400.01 1404.76 1375.01 1377.38 61.96 Thousand
11 Aug, 2024 7000.05 7023.8 6875.05 6886.9 9399.00
09 Aug, 2024 1397.99 1405.12 1392.97 1402.99 17.04 Thousand
08 Aug, 2024 1387.01 1407.25 1383.19 1387.45 67.29 Thousand
07 Aug, 2024 1377.99 1388.15 1370.0 1385.59 16.99 Thousand
06 Aug, 2024 1363.42 1383.0 1359.2 1361.38 49.93 Thousand