Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1303.0 | 1312.75 | 1286.25 | 1288.45 | 11.99 Thousand |
| 20 Jan, 2025 | 1306.9 | 1306.95 | 1294.0 | 1302.05 | 20.23 Thousand |
| 17 Jan, 2025 | 1300.0 | 1320.25 | 1287.65 | 1309.85 | 41.39 Thousand |
| 16 Jan, 2025 | 1337.5 | 1345.0 | 1296.9 | 1303.3 | 49.55 Thousand |
| 15 Jan, 2025 | 1340.0 | 1345.8 | 1314.9 | 1339.2 | 15.84 Thousand |
| 14 Jan, 2025 | 1334.15 | 1348.1 | 1323.75 | 1337.3 | 523.71 Thousand |
| 13 Jan, 2025 | 1354.0 | 1354.0 | 1331.25 | 1334.15 | 31.79 Thousand |
| 10 Jan, 2025 | 1365.0 | 1385.0 | 1352.4 | 1354.2 | 51.85 Thousand |
| 09 Jan, 2025 | 1381.0 | 1382.5 | 1364.45 | 1371.6 | 18.44 Thousand |
| 08 Jan, 2025 | 1370.9 | 1404.6 | 1361.55 | 1370.6 | 81.93 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637