Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1364.98 1391.73 1359.22 1363.28 30.71 Thousand
02 Aug, 2024 1377.0 1396.36 1373.74 1392.0 70.63 Thousand
01 Aug, 2024 1360.0 1380.48 1352.47 1378.86 49.62 Thousand
31 Jul, 2024 1361.6 1365.04 1347.32 1349.79 23.96 Thousand
30 Jul, 2024 1378.99 1378.99 1358.4 1360.57 41.78 Thousand
29 Jul, 2024 1406.0 1406.0 1348.0 1368.01 93.48 Thousand
26 Jul, 2024 1375.6 1392.0 1359.08 1378.43 59.43 Thousand
25 Jul, 2024 1361.87 1374.46 1352.0 1370.84 20.44 Thousand
24 Jul, 2024 1387.4 1388.03 1359.18 1363.43 50.26 Thousand
23 Jul, 2024 1345.39 1376.8 1344.27 1372.96 25.93 Thousand