Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1293.74 1308.64 1292.0 1304.58 67.95 Thousand
04 Jul, 2024 1288.59 1307.99 1274.36 1296.5 94.11 Thousand
03 Jul, 2024 1279.99 1304.99 1273.59 1285.61 144.09 Thousand
02 Jul, 2024 1271.99 1276.19 1256.56 1274.33 56.21 Thousand
01 Jul, 2024 1282.06 1295.98 1267.04 1270.3 87 Thousand
28 Jun, 2024 1250.0 1284.6 1250.0 1281.15 226.74 Thousand
27 Jun, 2024 1207.59 1250.0 1199.97 1247.91 197.35 Thousand
26 Jun, 2024 1214.48 1218.57 1205.8 1213.69 16.14 Thousand
25 Jun, 2024 1214.01 1218.01 1203.6 1214.79 31.13 Thousand
24 Jun, 2024 1191.61 1219.54 1191.61 1213.49 22.32 Thousand