Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1229.7 | 1229.7 | 1219.0 | 1225.1 | 13.19 Thousand |
| 02 Dec, 2024 | 1210.05 | 1225.4 | 1202.4 | 1221.45 | 69.55 Thousand |
| 29 Nov, 2024 | 1207.5 | 1218.45 | 1199.5 | 1202.35 | 46.76 Thousand |
| 28 Nov, 2024 | 1200.65 | 1210.4 | 1188.65 | 1192.65 | 67.69 Thousand |
| 27 Nov, 2024 | 1217.35 | 1217.35 | 1197.7 | 1200.5 | 47.32 Thousand |
| 26 Nov, 2024 | 1209.0 | 1217.8 | 1204.0 | 1208.9 | 60.97 Thousand |
| 25 Nov, 2024 | 1237.35 | 1242.15 | 1205.8 | 1209.0 | 92.17 Thousand |
| 22 Nov, 2024 | 1195.05 | 1222.85 | 1194.0 | 1213.9 | 18.14 Thousand |
| 21 Nov, 2024 | 1175.05 | 1207.2 | 1175.0 | 1194.55 | 64.94 Thousand |
| 19 Nov, 2024 | 1191.05 | 1231.75 | 1187.2 | 1213.95 | 31.54 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637