Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1195.6 | 1221.0 | 1171.0 | 1193.35 | 62.43 Thousand |
| 14 Nov, 2024 | 1254.55 | 1254.55 | 1222.25 | 1226.05 | 35.38 Thousand |
| 13 Nov, 2024 | 1259.3 | 1263.5 | 1239.0 | 1245.7 | 53.91 Thousand |
| 12 Nov, 2024 | 1288.0 | 1288.2 | 1257.0 | 1263.1 | 123.72 Thousand |
| 11 Nov, 2024 | 1299.45 | 1299.45 | 1263.35 | 1288.2 | 19.49 Thousand |
| 08 Nov, 2024 | 1288.8 | 1290.0 | 1259.6 | 1281.85 | 24.39 Thousand |
| 07 Nov, 2024 | 1304.05 | 1311.6 | 1281.0 | 1287.15 | 42.56 Thousand |
| 06 Nov, 2024 | 1272.25 | 1322.0 | 1251.5 | 1303.0 | 132.06 Thousand |
| 05 Nov, 2024 | 1277.4 | 1279.85 | 1241.4 | 1272.55 | 42.37 Thousand |
| 04 Nov, 2024 | 1262.85 | 1276.75 | 1250.1 | 1267.95 | 46.75 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637