Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1194.8 1210.79 1192.2 1201.74 86.79 Thousand
20 Jun, 2024 1190.79 1198.97 1177.8 1192.65 48.66 Thousand
19 Jun, 2024 1199.58 1199.58 1184.1 1190.96 92.9 Thousand
18 Jun, 2024 1205.78 1210.0 1196.4 1198.79 237.71 Thousand
14 Jun, 2024 1211.24 1222.96 1207.69 1216.89 17.23 Thousand
13 Jun, 2024 1225.99 1225.99 1207.0 1219.02 82.19 Thousand
12 Jun, 2024 1207.5 1217.0 1199.93 1212.65 121.79 Thousand
11 Jun, 2024 1220.24 1220.24 1205.37 1207.15 56.89 Thousand
10 Jun, 2024 1213.0 1231.4 1202.01 1220.25 42.25 Thousand
07 Jun, 2024 1179.0 1216.76 1175.95 1211.81 117.42 Thousand