Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1349.99 | 1354.8 | 1332.84 | 1349.87 | 28.24 Thousand |
| 17 Oct, 2024 | 1352.99 | 1355.57 | 1330.4 | 1339.9 | 124.18 Thousand |
| 16 Oct, 2024 | 1332.99 | 1348.8 | 1326.16 | 1341.92 | 70.98 Thousand |
| 15 Oct, 2024 | 1339.99 | 1339.99 | 1320.78 | 1323.58 | 163.02 Thousand |
| 14 Oct, 2024 | 1322.21 | 1337.8 | 1320.26 | 1332.93 | 42.94 Thousand |
| 11 Oct, 2024 | 1319.59 | 1324.25 | 1309.8 | 1320.25 | 54.41 Thousand |
| 10 Oct, 2024 | 1340.0 | 1340.19 | 1311.0 | 1316.49 | 46.98 Thousand |
| 09 Oct, 2024 | 1345.59 | 1350.55 | 1330.0 | 1333.79 | 89.37 Thousand |
| 08 Oct, 2024 | 1324.0 | 1333.3 | 1315.82 | 1331.93 | 26.91 Thousand |
| 07 Oct, 2024 | 1334.0 | 1341.7 | 1316.01 | 1321.14 | 81.7 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637