Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1180.0 1186.4 1167.04 1178.45 22.9 Thousand
22 May, 2024 1168.81 1181.05 1158.8 1174.53 75.46 Thousand
21 May, 2024 1162.96 1166.68 1155.0 1156.14 47.51 Thousand
18 May, 2024 5915.95 5915.95 5810.0 5814.8 424.00
17 May, 2024 1169.6 1171.42 1158.41 1159.85 27.94 Thousand
16 May, 2024 1185.6 1185.6 1142.1 1168.09 52.9 Thousand
15 May, 2024 1178.2 1192.93 1172.43 1174.47 40.32 Thousand
14 May, 2024 1189.98 1189.98 1171.0 1174.2 35.2 Thousand
13 May, 2024 1185.4 1185.4 1170.61 1183.71 20.05 Thousand
10 May, 2024 1175.6 1186.74 1164.0 1183.36 41.49 Thousand