Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1211.76 1214.69 1174.41 1175.81 103.83 Thousand
08 May, 2024 1220.0 1221.25 1190.42 1211.32 192 Thousand
07 May, 2024 1264.8 1269.6 1240.01 1251.83 59.05 Thousand
06 May, 2024 1282.07 1282.07 1248.95 1260.16 59.92 Thousand
03 May, 2024 1258.36 1284.0 1252.0 1269.99 142.14 Thousand
02 May, 2024 1240.31 1259.4 1239.78 1257.66 40.42 Thousand
30 Apr, 2024 1258.73 1262.03 1237.71 1241.02 35.76 Thousand
29 Apr, 2024 1252.64 1265.06 1240.15 1258.7 58.87 Thousand
26 Apr, 2024 1247.92 1262.0 1236.34 1250.65 43.18 Thousand
25 Apr, 2024 1197.65 1251.8 1186.0 1243.43 139.86 Thousand