Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1192.0 1198.27 1184.6 1190.24 34.21 Thousand
23 Apr, 2024 1208.12 1212.79 1187.91 1190.82 10.72 Thousand
22 Apr, 2024 1192.1 1212.44 1192.1 1203.0 37.18 Thousand
19 Apr, 2024 1192.11 1194.0 1176.23 1188.53 131.65 Thousand
18 Apr, 2024 1217.72 1224.25 1188.2 1191.82 63.83 Thousand
16 Apr, 2024 1203.53 1214.2 1197.4 1210.4 45.79 Thousand
15 Apr, 2024 1212.01 1214.0 1196.5 1202.0 48.56 Thousand
12 Apr, 2024 1239.89 1239.89 1215.0 1216.89 106.35 Thousand
10 Apr, 2024 1243.07 1243.07 1228.94 1231.88 32.86 Thousand
09 Apr, 2024 1235.73 1245.8 1231.1 1233.61 11.93 Thousand