Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1333.26 | 1333.26 | 1306.03 | 1313.65 | 32.73 Thousand |
| 17 Sep, 2024 | 1325.1 | 1332.72 | 1320.66 | 1326.17 | 34.45 Thousand |
| 16 Sep, 2024 | 1345.82 | 1345.82 | 1328.2 | 1329.65 | 21.56 Thousand |
| 13 Sep, 2024 | 1341.7 | 1341.7 | 1329.87 | 1331.72 | 30.48 Thousand |
| 12 Sep, 2024 | 1337.2 | 1340.0 | 1315.22 | 1334.66 | 30.48 Thousand |
| 11 Sep, 2024 | 1334.19 | 1350.0 | 1320.0 | 1326.17 | 45.46 Thousand |
| 10 Sep, 2024 | 1341.88 | 1341.88 | 1323.14 | 1334.51 | 45.46 Thousand |
| 09 Sep, 2024 | 1335.0 | 1343.74 | 1321.01 | 1331.58 | 51.13 Thousand |
| 08 Sep, 2024 | 6675.0 | 6718.7 | 6605.05 | 6652.7 | 10.22 Thousand |
| 06 Sep, 2024 | 1352.99 | 1352.99 | 1330.84 | 1333.95 | 63.2 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637