Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6893.3 | 6958.2 | 6893.3 | 6944.45 | 2873.00 |
| 23 Aug, 2024 | 1394.57 | 1398.32 | 1386.52 | 1390.64 | 18.36 Thousand |
| 22 Aug, 2024 | 1408.25 | 1411.74 | 1385.26 | 1394.55 | 48.89 Thousand |
| 21 Aug, 2024 | 1400.0 | 1420.2 | 1393.0 | 1411.98 | 48.89 Thousand |
| 20 Aug, 2024 | 1390.81 | 1394.65 | 1381.04 | 1392.97 | 31.98 Thousand |
| 19 Aug, 2024 | 1360.17 | 1384.99 | 1360.17 | 1382.05 | 47.7 Thousand |
| 18 Aug, 2024 | 6800.85 | 6924.95 | 6800.85 | 6910.25 | 9541.00 |
| 16 Aug, 2024 | 1361.06 | 1370.01 | 1351.8 | 1358.81 | 33.04 Thousand |
| 15 Aug, 2024 | 1361.06 | 1370.01 | 1351.8 | 1358.81 | 33.04 Thousand |
| 14 Aug, 2024 | 1397.96 | 1397.96 | 1358.47 | 1360.36 | 17.34 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637