Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1235.78 1256.42 1232.0 1250.17 27.33 Thousand
28 Mar, 2024 1219.27 1242.29 1216.35 1231.03 68.51 Thousand
27 Mar, 2024 1230.0 1230.0 1207.1 1209.52 17.64 Thousand
26 Mar, 2024 1259.94 1259.94 1221.4 1225.39 1.31 Million
22 Mar, 2024 1225.85 1247.2 1221.49 1240.32 37.21 Thousand
21 Mar, 2024 1233.46 1233.46 1213.14 1225.84 11.61 Thousand
20 Mar, 2024 1222.33 1228.04 1204.4 1220.31 33.58 Thousand
19 Mar, 2024 1272.01 1272.01 1225.0 1227.68 111.17 Thousand
18 Mar, 2024 1253.0 1270.81 1253.0 1268.04 20.13 Thousand
15 Mar, 2024 1258.0 1261.65 1243.4 1257.29 57.81 Thousand