Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1378.99 | 1378.99 | 1358.4 | 1360.57 | 41.78 Thousand |
| 29 Jul, 2024 | 1406.0 | 1406.0 | 1348.0 | 1368.01 | 93.48 Thousand |
| 26 Jul, 2024 | 1375.6 | 1392.0 | 1359.08 | 1378.43 | 59.43 Thousand |
| 25 Jul, 2024 | 1361.87 | 1374.46 | 1352.0 | 1370.84 | 20.44 Thousand |
| 24 Jul, 2024 | 1387.4 | 1388.03 | 1359.18 | 1363.43 | 50.26 Thousand |
| 23 Jul, 2024 | 1345.39 | 1376.8 | 1344.27 | 1372.96 | 25.93 Thousand |
| 22 Jul, 2024 | 1303.1 | 1356.0 | 1303.1 | 1353.85 | 80.23 Thousand |
| 19 Jul, 2024 | 1342.91 | 1342.91 | 1325.52 | 1327.81 | 35.66 Thousand |
| 18 Jul, 2024 | 1343.99 | 1343.99 | 1318.48 | 1333.02 | 31.03 Thousand |
| 16 Jul, 2024 | 1351.79 | 1355.42 | 1327.05 | 1328.63 | 45.43 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637