Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1280.0 1294.4 1271.61 1284.08 31.51 Thousand
28 Feb, 2024 1290.99 1301.1 1279.36 1284.14 19.71 Thousand
27 Feb, 2024 1287.66 1292.35 1277.46 1288.24 12.58 Thousand
26 Feb, 2024 1280.07 1298.0 1276.0 1287.7 34.48 Thousand
23 Feb, 2024 1272.4 1298.99 1272.4 1289.0 49.72 Thousand
22 Feb, 2024 1276.89 1276.89 1247.0 1268.81 31.9 Thousand
21 Feb, 2024 1275.49 1280.99 1261.31 1269.69 24.91 Thousand
20 Feb, 2024 1285.0 1292.8 1268.68 1274.61 20.09 Thousand
19 Feb, 2024 1264.99 1290.46 1263.6 1284.0 37.33 Thousand
16 Feb, 2024 1254.07 1272.63 1249.3 1263.24 45.12 Thousand