Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1357.57 | 1376.54 | 1340.65 | 1358.56 | 64.89 Thousand |
| 12 Jul, 2024 | 1319.8 | 1348.38 | 1312.97 | 1344.33 | 74.17 Thousand |
| 11 Jul, 2024 | 1318.51 | 1323.81 | 1307.47 | 1319.16 | 163.93 Thousand |
| 10 Jul, 2024 | 1314.98 | 1320.61 | 1296.0 | 1318.79 | 51.49 Thousand |
| 09 Jul, 2024 | 1308.01 | 1318.52 | 1285.67 | 1316.65 | 68.19 Thousand |
| 08 Jul, 2024 | 1304.4 | 1315.0 | 1296.98 | 1307.42 | 36.44 Thousand |
| 05 Jul, 2024 | 1293.74 | 1308.64 | 1292.0 | 1304.58 | 67.95 Thousand |
| 04 Jul, 2024 | 1288.59 | 1307.99 | 1274.36 | 1296.5 | 94.11 Thousand |
| 03 Jul, 2024 | 1279.99 | 1304.99 | 1273.59 | 1285.61 | 144.09 Thousand |
| 02 Jul, 2024 | 1271.99 | 1276.19 | 1256.56 | 1274.33 | 56.21 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637