Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1211.24 | 1222.96 | 1207.69 | 1216.89 | 17.23 Thousand |
| 13 Jun, 2024 | 1225.99 | 1225.99 | 1207.0 | 1219.02 | 82.19 Thousand |
| 12 Jun, 2024 | 1207.5 | 1217.0 | 1199.93 | 1212.65 | 121.79 Thousand |
| 11 Jun, 2024 | 1220.24 | 1220.24 | 1205.37 | 1207.15 | 56.89 Thousand |
| 10 Jun, 2024 | 1213.0 | 1231.4 | 1202.01 | 1220.25 | 42.25 Thousand |
| 07 Jun, 2024 | 1179.0 | 1216.76 | 1175.95 | 1211.81 | 117.42 Thousand |
| 06 Jun, 2024 | 1173.6 | 1185.0 | 1157.21 | 1179.41 | 25.23 Thousand |
| 05 Jun, 2024 | 1159.59 | 1176.53 | 1145.37 | 1164.58 | 55.91 Thousand |
| 04 Jun, 2024 | 1160.01 | 1165.59 | 1120.01 | 1146.17 | 125.91 Thousand |
| 03 Jun, 2024 | 1195.39 | 1195.39 | 1155.47 | 1156.77 | 24.45 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637