Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1185.6 | 1185.6 | 1142.1 | 1168.09 | 52.9 Thousand |
| 15 May, 2024 | 1178.2 | 1192.93 | 1172.43 | 1174.47 | 40.32 Thousand |
| 14 May, 2024 | 1189.98 | 1189.98 | 1171.0 | 1174.2 | 35.2 Thousand |
| 13 May, 2024 | 1185.4 | 1185.4 | 1170.61 | 1183.71 | 20.05 Thousand |
| 10 May, 2024 | 1175.6 | 1186.74 | 1164.0 | 1183.36 | 41.49 Thousand |
| 09 May, 2024 | 1211.76 | 1214.69 | 1174.41 | 1175.81 | 103.83 Thousand |
| 08 May, 2024 | 1220.0 | 1221.25 | 1190.42 | 1211.32 | 192 Thousand |
| 07 May, 2024 | 1264.8 | 1269.6 | 1240.01 | 1251.83 | 59.05 Thousand |
| 06 May, 2024 | 1282.07 | 1282.07 | 1248.95 | 1260.16 | 59.92 Thousand |
| 03 May, 2024 | 1258.36 | 1284.0 | 1252.0 | 1269.99 | 142.14 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637