Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1240.31 | 1259.4 | 1239.78 | 1257.66 | 40.42 Thousand |
| 30 Apr, 2024 | 1258.73 | 1262.03 | 1237.71 | 1241.02 | 35.76 Thousand |
| 29 Apr, 2024 | 1252.64 | 1265.06 | 1240.15 | 1258.7 | 58.87 Thousand |
| 26 Apr, 2024 | 1247.92 | 1262.0 | 1236.34 | 1250.65 | 43.18 Thousand |
| 25 Apr, 2024 | 1197.65 | 1251.8 | 1186.0 | 1243.43 | 139.86 Thousand |
| 24 Apr, 2024 | 1192.0 | 1198.27 | 1184.6 | 1190.24 | 34.21 Thousand |
| 23 Apr, 2024 | 1208.12 | 1212.79 | 1187.91 | 1190.82 | 10.72 Thousand |
| 22 Apr, 2024 | 1192.1 | 1212.44 | 1192.1 | 1203.0 | 37.18 Thousand |
| 19 Apr, 2024 | 1192.11 | 1194.0 | 1176.23 | 1188.53 | 131.65 Thousand |
| 18 Apr, 2024 | 1217.72 | 1224.25 | 1188.2 | 1191.82 | 63.83 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637