Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1176.1 | 1179.25 | 1151.49 | 1157.51 | 55.53 Thousand |
| 30 May, 2024 | 1189.8 | 1194.83 | 1166.47 | 1175.34 | 143.99 Thousand |
| 29 May, 2024 | 1193.6 | 1203.0 | 1182.61 | 1199.94 | 21.07 Thousand |
| 28 May, 2024 | 1176.87 | 1200.92 | 1175.18 | 1191.13 | 115.82 Thousand |
| 27 May, 2024 | 1172.9 | 1178.66 | 1159.5 | 1176.87 | 40.93 Thousand |
| 24 May, 2024 | 1178.6 | 1182.07 | 1168.06 | 1172.9 | 18.79 Thousand |
| 23 May, 2024 | 1180.0 | 1186.4 | 1167.04 | 1178.45 | 22.9 Thousand |
| 22 May, 2024 | 1168.81 | 1181.05 | 1158.8 | 1174.53 | 75.46 Thousand |
| 21 May, 2024 | 1162.96 | 1166.68 | 1155.0 | 1156.14 | 47.51 Thousand |
| 18 May, 2024 | 5915.95 | 5915.95 | 5810.0 | 5814.8 | 424.00 |
5302
8908
605258
NEXTMEDIA
SLVM
600637