Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5397.0 5397.0 5212.1 5341.8 22.05 Thousand
27 Oct, 2023 5424.55 5449.8 5358.85 5385.55 44.02 Thousand
26 Oct, 2023 5459.05 5512.8 5345.0 5429.3 27.42 Thousand
25 Oct, 2023 5566.5 5608.35 5500.5 5512.25 7865.00
23 Oct, 2023 5583.95 5665.3 5526.6 5544.0 9236.00
20 Oct, 2023 5649.95 5649.95 5553.0 5584.55 3642.00
19 Oct, 2023 5635.3 5669.0 5610.25 5624.5 46.51 Thousand
18 Oct, 2023 5540.0 5692.0 5540.0 5675.85 18.08 Thousand
17 Oct, 2023 5471.05 5570.0 5471.05 5548.85 29 Thousand
16 Oct, 2023 5514.95 5514.95 5461.0 5484.05 12.96 Thousand