Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5500.05 5507.4 5412.0 5425.55 4308.00
27 Sep, 2023 5500.0 5604.75 5484.0 5494.85 15.14 Thousand
26 Sep, 2023 5445.0 5525.0 5445.0 5468.1 10.35 Thousand
25 Sep, 2023 5520.35 5531.15 5430.0 5439.4 31.7 Thousand
22 Sep, 2023 5631.4 5692.95 5502.1 5516.35 14.67 Thousand
21 Sep, 2023 5621.0 5694.3 5613.0 5685.0 22.28 Thousand
20 Sep, 2023 5715.05 5715.05 5602.2 5611.05 5129.00
18 Sep, 2023 5800.05 5831.1 5722.0 5728.0 9865.00
15 Sep, 2023 5752.0 5845.0 5735.55 5822.6 4156.00
14 Sep, 2023 5753.1 5798.8 5705.0 5743.45 7514.00