Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1254.09 | 1269.47 | 1249.39 | 1259.84 | 17.4 Thousand |
| 12 Mar, 2024 | 1279.89 | 1283.77 | 1254.42 | 1259.64 | 22.62 Thousand |
| 11 Mar, 2024 | 1266.08 | 1284.0 | 1262.69 | 1276.71 | 12.13 Thousand |
| 07 Mar, 2024 | 1264.99 | 1273.3 | 1260.98 | 1263.42 | 28.15 Thousand |
| 06 Mar, 2024 | 1256.09 | 1265.99 | 1237.74 | 1260.51 | 33.27 Thousand |
| 05 Mar, 2024 | 1261.39 | 1267.6 | 1247.22 | 1262.0 | 76.3 Thousand |
| 04 Mar, 2024 | 1246.09 | 1287.38 | 1246.09 | 1267.19 | 64.09 Thousand |
| 02 Mar, 2024 | 6251.0 | 6280.0 | 6201.5 | 6253.0 | 1817.00 |
| 01 Mar, 2024 | 1289.8 | 1294.2 | 1235.0 | 1239.48 | 84.99 Thousand |
| 29 Feb, 2024 | 1280.0 | 1294.4 | 1271.61 | 1284.08 | 31.51 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637