Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1267.97 | 1267.97 | 1234.4 | 1253.9 | 29.9 Thousand |
| 13 Feb, 2024 | 1268.14 | 1282.29 | 1261.49 | 1265.9 | 66.03 Thousand |
| 12 Feb, 2024 | 1240.01 | 1278.0 | 1240.01 | 1261.99 | 176.42 Thousand |
| 09 Feb, 2024 | 1226.07 | 1240.45 | 1220.07 | 1226.29 | 48.35 Thousand |
| 08 Feb, 2024 | 1236.03 | 1240.74 | 1225.4 | 1232.2 | 13.94 Thousand |
| 07 Feb, 2024 | 1231.81 | 1238.28 | 1226.0 | 1235.96 | 24.9 Thousand |
| 06 Feb, 2024 | 1216.0 | 1238.3 | 1215.6 | 1233.35 | 44.41 Thousand |
| 05 Feb, 2024 | 1200.09 | 1227.79 | 1199.72 | 1216.0 | 40.41 Thousand |
| 02 Feb, 2024 | 1198.03 | 1214.56 | 1198.03 | 1208.63 | 37.71 Thousand |
| 01 Feb, 2024 | 1219.39 | 1230.38 | 1190.51 | 1197.97 | 123.5 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637