Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1182.9

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1143.2 1177.98 1134.42 1169.64 64.78 Thousand
27 Dec, 2023 1126.8 1144.0 1120.58 1143.6 73.81 Thousand
26 Dec, 2023 1126.67 1139.0 1121.01 1126.46 105.62 Thousand
22 Dec, 2023 1116.73 1131.0 1112.6 1126.67 67.11 Thousand
21 Dec, 2023 1111.92 1117.31 1094.88 1112.63 29.86 Thousand
20 Dec, 2023 1126.03 1134.96 1110.25 1114.98 71.27 Thousand
19 Dec, 2023 1121.51 1129.8 1118.6 1129.8 51.2 Thousand
18 Dec, 2023 1119.17 1137.0 1114.87 1118.69 104.71 Thousand
15 Dec, 2023 1125.75 1125.75 1108.5 1118.45 130.96 Thousand
14 Dec, 2023 1120.9 1125.75 1113.3 1113.95 131.34 Thousand