Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1110.08 | 1121.6 | 1105.72 | 1118.76 | 260.73 Thousand |
| 12 Dec, 2023 | 1101.3 | 1126.98 | 1095.88 | 1108.07 | 154.57 Thousand |
| 11 Dec, 2023 | 1103.8 | 1111.99 | 1074.35 | 1094.58 | 199.93 Thousand |
| 08 Dec, 2023 | 1156.03 | 1156.32 | 1142.4 | 1152.7 | 32.46 Thousand |
| 07 Dec, 2023 | 1157.35 | 1169.7 | 1150.08 | 1156.03 | 37.1 Thousand |
| 06 Dec, 2023 | 1159.99 | 1162.97 | 1141.85 | 1145.59 | 33.39 Thousand |
| 05 Dec, 2023 | 1153.4 | 1164.07 | 1148.52 | 1155.53 | 24.31 Thousand |
| 04 Dec, 2023 | 1165.59 | 1165.59 | 1146.01 | 1153.99 | 35.76 Thousand |
| 01 Dec, 2023 | 1156.01 | 1170.95 | 1147.06 | 1147.96 | 37.42 Thousand |
| 30 Nov, 2023 | 1147.79 | 1159.79 | 1146.35 | 1154.8 | 73.04 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637