Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1182.9

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1128.74 1150.81 1123.52 1128.59 46.17 Thousand
23 Nov, 2023 1137.99 1137.99 1122.37 1130.21 27.39 Thousand
22 Nov, 2023 1132.0 1145.83 1130.77 1131.13 89.8 Thousand
21 Nov, 2023 1127.99 1135.2 1121.11 1127.89 259.08 Thousand
20 Nov, 2023 1124.79 1130.91 1118.0 1119.58 29.53 Thousand
17 Nov, 2023 1108.85 1127.2 1108.85 1120.8 205.7 Thousand
16 Nov, 2023 1090.0 1114.44 1086.2 1108.74 34.91 Thousand
15 Nov, 2023 1084.01 1090.32 1081.08 1083.87 13.85 Thousand
13 Nov, 2023 1088.0 1096.0 1076.6 1082.84 22.48 Thousand
12 Nov, 2023 5496.95 5496.95 5430.85 5451.35 2023.00