Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5410.05 | 5488.05 | 5410.0 | 5421.0 | 24.53 Thousand |
| 05 Oct, 2023 | 5474.95 | 5477.75 | 5400.0 | 5400.0 | 16.56 Thousand |
| 04 Oct, 2023 | 5474.95 | 5497.35 | 5401.45 | 5413.25 | 4510.00 |
| 03 Oct, 2023 | 5578.0 | 5583.95 | 5450.0 | 5459.8 | 7858.00 |
| 29 Sep, 2023 | 5430.05 | 5629.55 | 5430.05 | 5595.35 | 10.98 Thousand |
| 28 Sep, 2023 | 5500.05 | 5507.4 | 5412.0 | 5425.55 | 4308.00 |
| 27 Sep, 2023 | 5500.0 | 5604.75 | 5484.0 | 5494.85 | 15.14 Thousand |
| 26 Sep, 2023 | 5445.0 | 5525.0 | 5445.0 | 5468.1 | 10.35 Thousand |
| 25 Sep, 2023 | 5520.35 | 5531.15 | 5430.0 | 5439.4 | 31.7 Thousand |
| 22 Sep, 2023 | 5631.4 | 5692.95 | 5502.1 | 5516.35 | 14.67 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637