Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5649.95 | 5649.95 | 5553.0 | 5584.55 | 3642.00 |
| 19 Oct, 2023 | 5635.3 | 5669.0 | 5610.25 | 5624.5 | 46.51 Thousand |
| 18 Oct, 2023 | 5540.0 | 5692.0 | 5540.0 | 5675.85 | 18.08 Thousand |
| 17 Oct, 2023 | 5471.05 | 5570.0 | 5471.05 | 5548.85 | 29 Thousand |
| 16 Oct, 2023 | 5514.95 | 5514.95 | 5461.0 | 5484.05 | 12.96 Thousand |
| 13 Oct, 2023 | 5400.05 | 5520.55 | 5400.05 | 5461.0 | 13.55 Thousand |
| 12 Oct, 2023 | 5599.95 | 5599.95 | 5518.35 | 5529.9 | 3499.00 |
| 11 Oct, 2023 | 5487.0 | 5588.0 | 5487.0 | 5560.0 | 104.34 Thousand |
| 10 Oct, 2023 | 5475.05 | 5485.3 | 5425.8 | 5477.25 | 8078.00 |
| 09 Oct, 2023 | 5420.95 | 5525.15 | 5407.3 | 5484.5 | 7777.00 |
5302
8908
605258
NEXTMEDIA
SLVM
600637