Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1240.01 1263.39 1240.01 1259.84 12.2 Thousand
13 Mar, 2024 1254.09 1269.47 1249.39 1259.84 17.4 Thousand
12 Mar, 2024 1279.89 1283.77 1254.42 1259.64 22.62 Thousand
11 Mar, 2024 1266.08 1284.0 1262.69 1276.71 12.13 Thousand
07 Mar, 2024 1264.99 1273.3 1260.98 1263.42 28.15 Thousand
06 Mar, 2024 1256.09 1265.99 1237.74 1260.51 33.27 Thousand
05 Mar, 2024 1261.39 1267.6 1247.22 1262.0 76.3 Thousand
04 Mar, 2024 1246.09 1287.38 1246.09 1267.19 64.09 Thousand
02 Mar, 2024 6251.0 6280.0 6201.5 6253.0 1817.00
01 Mar, 2024 1289.8 1294.2 1235.0 1239.48 84.99 Thousand