Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1388.82 | 1391.99 | 1371.0 | 1389.47 | 61.96 Thousand |
| 12 Aug, 2024 | 1400.01 | 1404.76 | 1375.01 | 1377.38 | 61.96 Thousand |
| 11 Aug, 2024 | 7000.05 | 7023.8 | 6875.05 | 6886.9 | 9399.00 |
| 09 Aug, 2024 | 1397.99 | 1405.12 | 1392.97 | 1402.99 | 17.04 Thousand |
| 08 Aug, 2024 | 1387.01 | 1407.25 | 1383.19 | 1387.45 | 67.29 Thousand |
| 07 Aug, 2024 | 1377.99 | 1388.15 | 1370.0 | 1385.59 | 16.99 Thousand |
| 06 Aug, 2024 | 1363.42 | 1383.0 | 1359.2 | 1361.38 | 49.93 Thousand |
| 05 Aug, 2024 | 1364.98 | 1391.73 | 1359.22 | 1363.28 | 30.71 Thousand |
| 02 Aug, 2024 | 1377.0 | 1396.36 | 1373.74 | 1392.0 | 70.63 Thousand |
| 01 Aug, 2024 | 1360.0 | 1380.48 | 1352.47 | 1378.86 | 49.62 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637