Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1352.99 | 1352.99 | 1330.84 | 1333.95 | 63.2 Thousand |
| 05 Sep, 2024 | 1363.57 | 1369.71 | 1337.32 | 1339.54 | 63.2 Thousand |
| 04 Sep, 2024 | 1240.0 | 1369.58 | 1240.0 | 1357.24 | 93.64 Thousand |
| 03 Sep, 2024 | 1385.59 | 1385.59 | 1370.01 | 1370.89 | 93.64 Thousand |
| 02 Sep, 2024 | 1406.28 | 1413.97 | 1366.03 | 1374.07 | 64.84 Thousand |
| 01 Sep, 2024 | 7031.4 | 7069.85 | 6830.15 | 6870.35 | 12.96 Thousand |
| 30 Aug, 2024 | 1395.99 | 1408.41 | 1387.72 | 1405.84 | 47.38 Thousand |
| 29 Aug, 2024 | 1384.0 | 1402.83 | 1378.03 | 1387.37 | 47.38 Thousand |
| 28 Aug, 2024 | 1395.79 | 1409.48 | 1385.01 | 1399.34 | 29.41 Thousand |
| 27 Aug, 2024 | 1388.9 | 1401.82 | 1382.01 | 1393.28 | 35.12 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637