Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1203.53 1214.2 1197.4 1210.4 45.79 Thousand
15 Apr, 2024 1212.01 1214.0 1196.5 1202.0 48.56 Thousand
12 Apr, 2024 1239.89 1239.89 1215.0 1216.89 106.35 Thousand
10 Apr, 2024 1243.07 1243.07 1228.94 1231.88 32.86 Thousand
09 Apr, 2024 1235.73 1245.8 1231.1 1233.61 11.93 Thousand
08 Apr, 2024 1246.79 1246.79 1227.4 1234.28 27.71 Thousand
05 Apr, 2024 1228.6 1261.25 1228.6 1235.02 57.12 Thousand
04 Apr, 2024 1231.8 1234.0 1210.0 1228.24 34.17 Thousand
03 Apr, 2024 1254.91 1254.91 1222.42 1224.49 24.06 Thousand
02 Apr, 2024 1250.59 1253.99 1241.49 1246.98 25.91 Thousand