Dr. Reddy's Laboratories Limited (DRREDDY.BO)
INR 1182.9
(-0.01%)
INR 1182.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1281.95 | 1285.0 | 1213.2 | 1258.55 | 64.94 Thousand |
| 31 Oct, 2024 | 1262.15 | 1283.25 | 1247.4 | 1274.25 | 65.06 Thousand |
| 30 Oct, 2024 | 1275.0 | 1275.0 | 1229.1 | 1250.2 | 89.91 Thousand |
| 29 Oct, 2024 | 1325.05 | 1333.65 | 1264.25 | 1275.1 | 66.61 Thousand |
| 28 Oct, 2024 | 1328.9 | 1328.9 | 1291.6 | 1312.4 | 21.82 Thousand |
| 25 Oct, 2024 | 1316.0 | 1316.0 | 1290.22 | 1302.83 | 19.77 Thousand |
| 24 Oct, 2024 | 1327.76 | 1327.78 | 1315.18 | 1316.53 | 76.86 Thousand |
| 23 Oct, 2024 | 1332.05 | 1336.75 | 1318.4 | 1321.27 | 42.41 Thousand |
| 22 Oct, 2024 | 1350.99 | 1351.0 | 1328.0 | 1332.05 | 18.11 Thousand |
| 21 Oct, 2024 | 1350.61 | 1354.69 | 1337.43 | 1339.22 | 79.07 Thousand |
5302
8908
605258
NEXTMEDIA
SLVM
600637