Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1173.6 1185.0 1157.21 1179.41 25.23 Thousand
05 Jun, 2024 1159.59 1176.53 1145.37 1164.58 55.91 Thousand
04 Jun, 2024 1160.01 1165.59 1120.01 1146.17 125.91 Thousand
03 Jun, 2024 1195.39 1195.39 1155.47 1156.77 24.45 Thousand
31 May, 2024 1176.1 1179.25 1151.49 1157.51 55.53 Thousand
30 May, 2024 1189.8 1194.83 1166.47 1175.34 143.99 Thousand
29 May, 2024 1193.6 1203.0 1182.61 1199.94 21.07 Thousand
28 May, 2024 1176.87 1200.92 1175.18 1191.13 115.82 Thousand
27 May, 2024 1172.9 1178.66 1159.5 1176.87 40.93 Thousand
24 May, 2024 1178.6 1182.07 1168.06 1172.9 18.79 Thousand