Dr. Reddy's Laboratories Limited (DRREDDY.BO)

INR 1323.15

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1303.1 1356.0 1303.1 1353.85 80.23 Thousand
19 Jul, 2024 1342.91 1342.91 1325.52 1327.81 35.66 Thousand
18 Jul, 2024 1343.99 1343.99 1318.48 1333.02 31.03 Thousand
16 Jul, 2024 1351.79 1355.42 1327.05 1328.63 45.43 Thousand
15 Jul, 2024 1357.57 1376.54 1340.65 1358.56 64.89 Thousand
12 Jul, 2024 1319.8 1348.38 1312.97 1344.33 74.17 Thousand
11 Jul, 2024 1318.51 1323.81 1307.47 1319.16 163.93 Thousand
10 Jul, 2024 1314.98 1320.61 1296.0 1318.79 51.49 Thousand
09 Jul, 2024 1308.01 1318.52 1285.67 1316.65 68.19 Thousand
08 Jul, 2024 1304.4 1315.0 1296.98 1307.42 36.44 Thousand