DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 128.75 128.75 121.9 122.75 3495.00
19 Nov, 2024 127.05 127.05 122.6 123.15 2631.00
18 Nov, 2024 126.55 127.9 117.8 126.2 11.91 Thousand
14 Nov, 2024 122.0 125.5 109.55 122.7 24.31 Thousand
13 Nov, 2024 115.0 122.3 115.0 118.0 11.8 Thousand
12 Nov, 2024 139.0 139.0 117.75 119.05 8712.00
11 Nov, 2024 125.0 128.8 121.55 121.8 2373.00
08 Nov, 2024 127.95 127.95 124.75 125.9 7356.00
07 Nov, 2024 125.75 130.9 118.05 125.55 29.51 Thousand
06 Nov, 2024 124.5 127.0 116.5 119.85 51.51 Thousand