DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 157.95 171.7 154.75 165.45 88.67 Thousand
04 Dec, 2024 159.0 159.0 152.45 156.05 16.08 Thousand
03 Dec, 2024 158.45 159.35 150.3 155.55 73.13 Thousand
02 Dec, 2024 161.6 161.6 150.8 155.35 47.1 Thousand
29 Nov, 2024 147.95 151.9 143.65 150.8 32 Thousand
28 Nov, 2024 137.1 148.0 133.05 141.4 25.18 Thousand
27 Nov, 2024 135.75 135.9 130.65 135.05 8114.00
26 Nov, 2024 128.65 131.85 126.4 130.45 15.42 Thousand
25 Nov, 2024 120.1 132.2 119.95 129.3 22.65 Thousand
22 Nov, 2024 124.6 124.6 121.0 121.35 3903.00