DJ Mediaprint & Logistics Limited (DJML.BO)
INR 141.15
(-1.71%)
INR 141.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 149.95 | 150.0 | 140.25 | 141.15 | 6109.00 |
| 15 Apr, 2025 | 122.3 | 140.0 | 122.3 | 135.8 | 20.73 Thousand |
| 11 Apr, 2025 | 128.35 | 130.0 | 122.1 | 128.1 | 11.6 Thousand |
| 09 Apr, 2025 | 128.6 | 128.6 | 119.05 | 124.7 | 27.00 |
| 08 Apr, 2025 | 133.5 | 133.5 | 122.7 | 123.85 | 830.00 |
| 07 Apr, 2025 | 124.0 | 130.2 | 117.8 | 127.45 | 4807.00 |
| 04 Apr, 2025 | 128.0 | 132.9 | 123.0 | 124.0 | 1318.00 |
| 03 Apr, 2025 | 127.9 | 128.0 | 123.0 | 128.0 | 1162.00 |
| 02 Apr, 2025 | 116.85 | 127.7 | 116.85 | 122.65 | 1196.00 |
| 01 Apr, 2025 | 130.7 | 130.7 | 121.85 | 121.85 | 479.00 |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM