DJ Mediaprint & Logistics Limited (DJML.BO)
INR 117.75
(-5.69%)
INR 117.75
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 109.05 | 109.3 | 108.0 | 109.2 | 204.00 |
| 05 Jun, 2025 | 110.2 | 110.7 | 109.85 | 110.7 | 51.00 |
| 04 Jun, 2025 | 111.65 | 111.65 | 109.4 | 111.3 | 246.00 |
| 03 Jun, 2025 | 111.25 | 112.3 | 111.2 | 112.3 | 183.00 |
| 02 Jun, 2025 | 113.9 | 113.9 | 112.5 | 112.5 | 32.00 |
| 30 May, 2025 | 116.65 | 117.95 | 112.75 | 113.9 | 1130.00 |
| 29 May, 2025 | 115.9 | 118.8 | 111.4 | 117.3 | 3082.00 |
| 28 May, 2025 | 110.6 | 114.5 | 110.6 | 113.3 | 2536.00 |
| 27 May, 2025 | 110.45 | 112.95 | 110.05 | 111.5 | 5159.00 |
| 26 May, 2025 | 114.35 | 114.35 | 110.5 | 110.65 | 700.00 |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM