DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 175.0 181.8 173.1 176.0 3019.00
02 Jan, 2025 172.15 182.35 172.15 177.9 3191.00
01 Jan, 2025 178.9 178.9 173.0 175.5 160.00
31 Dec, 2024 174.0 175.0 170.05 172.1 1659.00
30 Dec, 2024 177.0 177.0 168.0 174.85 999.00
27 Dec, 2024 169.1 173.5 166.25 168.85 5367.00
26 Dec, 2024 169.3 183.95 169.0 172.55 10.34 Thousand
24 Dec, 2024 183.5 183.5 177.85 177.85 8370.00
23 Dec, 2024 194.0 194.0 187.2 187.2 14.46 Thousand
20 Dec, 2024 212.0 212.1 197.05 197.05 7951.00