DJ Mediaprint & Logistics Limited (DJML.BO)

INR 117.75

(-5.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 110.0 115.0 110.0 113.95 12.00
13 Jun, 2025 108.5 109.9 108.5 108.8 348.00
12 Jun, 2025 114.0 114.0 110.15 111.0 3282.00
11 Jun, 2025 115.0 132.3 111.45 111.9 209.00
10 Jun, 2025 110.4 112.15 110.0 110.25 84.00
09 Jun, 2025 114.0 114.0 110.15 111.75 2583.00
06 Jun, 2025 109.05 113.0 108.0 112.2 626.00
05 Jun, 2025 110.2 110.7 107.0 108.7 1006.00
04 Jun, 2025 111.65 112.1 109.4 110.4 1098.00
03 Jun, 2025 111.25 112.3 110.25 111.65 1756.00