DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 166.0 168.0 162.8 166.95 1016.00
16 Jan, 2025 168.0 168.0 158.6 163.6 2237.00
15 Jan, 2025 165.0 165.0 162.0 164.9 357.00
14 Jan, 2025 161.5 163.85 153.85 162.25 1400.00
13 Jan, 2025 160.1 163.95 159.45 161.5 2473.00
10 Jan, 2025 174.0 174.0 163.05 167.8 2457.00
09 Jan, 2025 175.8 175.8 170.0 171.6 1832.00
08 Jan, 2025 176.45 176.45 170.0 172.0 2835.00
07 Jan, 2025 171.0 174.9 161.0 169.15 9145.00
06 Jan, 2025 175.0 182.0 167.2 168.3 2445.00