DJ Mediaprint & Logistics Limited (DJML.BO)
INR 117.75
(-5.69%)
INR 117.75
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 1.00 |
| 09 Jun, 2025 | 114.0 | 114.0 | 110.15 | 112.55 | 211.00 |
| 06 Jun, 2025 | 109.05 | 113.0 | 108.0 | 112.2 | 626.00 |
| 05 Jun, 2025 | 110.2 | 110.7 | 107.0 | 108.7 | 1006.00 |
| 04 Jun, 2025 | 111.65 | 112.1 | 109.4 | 110.4 | 1098.00 |
| 03 Jun, 2025 | 111.25 | 112.3 | 110.25 | 111.65 | 1756.00 |
| 02 Jun, 2025 | 113.9 | 113.9 | 110.35 | 111.05 | 458.00 |
| 30 May, 2025 | 116.65 | 117.95 | 112.75 | 113.9 | 1130.00 |
| 29 May, 2025 | 115.9 | 118.8 | 111.4 | 117.3 | 3082.00 |
| 28 May, 2025 | 110.6 | 114.5 | 110.6 | 113.3 | 2536.00 |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM