DJ Mediaprint & Logistics Limited (DJML.BO)
INR 117.75
(-5.69%)
INR 117.75
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 103.95 | 103.95 | 101.85 | 103.85 | 641.00 |
| 18 Jun, 2025 | 109.55 | 109.55 | 101.75 | 102.4 | 170.00 |
| 17 Jun, 2025 | 114.4 | 114.4 | 108.2 | 108.95 | 1002.00 |
| 16 Jun, 2025 | 110.0 | 115.0 | 110.0 | 113.95 | 12.00 |
| 13 Jun, 2025 | 108.5 | 109.9 | 108.5 | 108.8 | 348.00 |
| 12 Jun, 2025 | 114.0 | 114.0 | 110.15 | 111.0 | 3282.00 |
| 11 Jun, 2025 | 115.0 | 132.3 | 111.45 | 111.9 | 209.00 |
| 10 Jun, 2025 | 110.4 | 112.15 | 110.0 | 110.25 | 84.00 |
| 09 Jun, 2025 | 114.0 | 114.0 | 110.15 | 111.75 | 2583.00 |
| 06 Jun, 2025 | 109.05 | 113.0 | 108.0 | 112.2 | 626.00 |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM