DJ Mediaprint & Logistics Limited (DJML.BO)
INR 117.75
(-5.69%)
INR 117.75
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 114.45 | 115.9 | 110.0 | 110.7 | 5009.00 |
| 20 May, 2025 | 113.65 | 114.3 | 111.9 | 113.2 | 1202.00 |
| 19 May, 2025 | 115.15 | 116.0 | 112.35 | 113.45 | 1482.00 |
| 16 May, 2025 | 116.45 | 116.45 | 113.6 | 114.35 | 797.00 |
| 15 May, 2025 | 120.0 | 120.0 | 114.0 | 114.35 | 1690.00 |
| 14 May, 2025 | 116.35 | 116.5 | 114.95 | 115.8 | 82.00 |
| 13 May, 2025 | 111.85 | 117.9 | 111.85 | 112.6 | 4245.00 |
| 12 May, 2025 | 111.0 | 114.5 | 110.0 | 112.05 | 3065.00 |
| 09 May, 2025 | 105.05 | 116.0 | 105.05 | 108.4 | 569.00 |
| 08 May, 2025 | 112.75 | 114.0 | 106.2 | 107.6 | 3278.00 |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM