DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 204.0 210.0 196.25 207.4 38.21 Thousand
18 Dec, 2024 201.0 207.45 197.5 203.5 12.22 Thousand
17 Dec, 2024 181.3 198.0 181.15 196.0 22.19 Thousand
16 Dec, 2024 182.05 183.0 180.0 181.0 7040.00
13 Dec, 2024 181.0 181.9 174.3 180.45 32.49 Thousand
12 Dec, 2024 186.0 186.0 175.95 176.9 18.13 Thousand
11 Dec, 2024 186.85 186.85 178.1 183.0 10.01 Thousand
10 Dec, 2024 190.75 190.75 175.85 181.85 30.75 Thousand
09 Dec, 2024 183.95 191.9 183.05 185.75 31.14 Thousand
06 Dec, 2024 172.6 181.2 170.85 179.6 36.15 Thousand