DJ Mediaprint & Logistics Limited (DJML.BO)
INR 117.75
(-5.69%)
INR 117.75
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 111.85 | 117.9 | 111.85 | 112.6 | 4245.00 |
| 12 May, 2025 | 111.0 | 114.5 | 110.0 | 112.05 | 3065.00 |
| 09 May, 2025 | 105.05 | 116.0 | 105.05 | 108.4 | 569.00 |
| 08 May, 2025 | 112.75 | 114.0 | 106.2 | 107.6 | 3278.00 |
| 07 May, 2025 | 111.7 | 113.8 | 109.0 | 111.4 | 4617.00 |
| 06 May, 2025 | 122.0 | 122.0 | 115.7 | 115.8 | 1886.00 |
| 05 May, 2025 | 123.5 | 123.5 | 118.0 | 120.95 | 1049.00 |
| 02 May, 2025 | 127.0 | 127.0 | 115.0 | 117.75 | 2743.00 |
| 30 Apr, 2025 | 129.0 | 129.0 | 123.2 | 124.85 | 2595.00 |
| 29 Apr, 2025 | 126.0 | 134.55 | 122.0 | 125.6 | 10.13 Thousand |
VERANDA
263750
CEMAT
SREEL
2440
REGENCERAM